ENEA S.A. (ENA.WA)

PLN 14.41

(1.05%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 9.84 10.65 9.84 10.52 1.89 Million
08 May, 2024 9.5 9.75 9.4 9.58 584.27 Thousand
07 May, 2024 8.9 9.69 8.9 9.55 1.59 Million
06 May, 2024 8.57 8.76 8.39 8.7 1.17 Million
02 May, 2024 8.47 8.66 8.37 8.63 646.58 Thousand
30 Apr, 2024 8.49 8.59 8.34 8.47 815.42 Thousand
29 Apr, 2024 8.4 8.54 8.29 8.54 557.74 Thousand
26 Apr, 2024 8.27 8.65 8.24 8.4 650.44 Thousand
25 Apr, 2024 8.47 8.49 8.2 8.27 421.24 Thousand
24 Apr, 2024 8.46 8.57 8.26 8.4 1.04 Million