ENEA S.A. (ENA.WA)

PLN 14.41

(1.05%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 10.7 10.99 10.37 10.47 1.9 Million
10 May, 2024 10.52 10.87 10.32 10.68 2.2 Million
09 May, 2024 9.84 10.65 9.84 10.52 1.89 Million
08 May, 2024 9.5 9.75 9.4 9.58 584.27 Thousand
07 May, 2024 8.9 9.69 8.9 9.55 1.59 Million
06 May, 2024 8.57 8.76 8.39 8.7 1.17 Million
02 May, 2024 8.47 8.66 8.37 8.63 646.58 Thousand
30 Apr, 2024 8.49 8.59 8.34 8.47 815.42 Thousand
29 Apr, 2024 8.4 8.54 8.29 8.54 557.74 Thousand
26 Apr, 2024 8.27 8.65 8.24 8.4 650.44 Thousand