ED Invest Spólka Akcyjna (EDI.WA)
PLN 5.7
(0.0%)
PLN 5.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 6.26 | 6.3 | 6.14 | 6.3 | 1218.00 |
| 13 Nov, 2024 | 6.3 | 6.3 | 6.2 | 6.3 | 2178.00 |
| 12 Nov, 2024 | 6.4 | 6.4 | 6.1 | 6.3 | 5943.00 |
| 08 Nov, 2024 | 5.7 | 6.5 | 5.7 | 6.4 | 14.46 Thousand |
| 07 Nov, 2024 | 5.46 | 5.68 | 5.46 | 5.66 | 5336.00 |
| 06 Nov, 2024 | 5.3 | 5.46 | 5.22 | 5.46 | 2457.00 |
| 05 Nov, 2024 | 5.6 | 5.6 | 5.32 | 5.36 | 2583.00 |
| 04 Nov, 2024 | 5.68 | 5.7 | 5.46 | 5.6 | 4716.00 |
| 31 Oct, 2024 | 5.72 | 5.72 | 5.4 | 5.68 | 1531.00 |
| 30 Oct, 2024 | 5.4 | 5.72 | 5.4 | 5.72 | 3443.00 |
GFKRF
601838
LFGP
601969
KTIS
ATGN