ED Invest Spólka Akcyjna (EDI.WA)
PLN 5.7
(0.0%)
PLN 5.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 5.96 | 5.96 | 5.48 | 5.7 | 5197.00 |
| 21 Oct, 2024 | 5.76 | 5.98 | 5.5 | 5.98 | 6556.00 |
| 18 Oct, 2024 | 5.76 | 5.96 | 5.76 | 5.96 | 301.00 |
| 17 Oct, 2024 | 5.98 | 6.0 | 5.76 | 5.98 | 3757.00 |
| 16 Oct, 2024 | 5.98 | 5.98 | 5.86 | 5.88 | 322.00 |
| 15 Oct, 2024 | 5.98 | 6.0 | 5.8 | 6.0 | 243.00 |
| 14 Oct, 2024 | 5.98 | 6.0 | 5.78 | 5.98 | 167.00 |
| 11 Oct, 2024 | 5.9 | 6.0 | 5.78 | 5.98 | 590.00 |
| 10 Oct, 2024 | 5.8 | 5.88 | 5.76 | 5.88 | 426.00 |
| 09 Oct, 2024 | 5.9 | 6.0 | 5.76 | 5.8 | 3382.00 |
GFKRF
601838
LFGP
601969
KTIS
ATGN