ED Invest Spólka Akcyjna (EDI.WA)
PLN 6.0
(0.33%)
PLN 6.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 122.00 |
| 18 Jun, 2025 | 5.76 | 5.76 | 5.64 | 5.64 | 1540.00 |
| 17 Jun, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 50.00 |
| 16 Jun, 2025 | 5.76 | 5.76 | 5.74 | 5.76 | 124.00 |
| 13 Jun, 2025 | 5.76 | 5.76 | 5.56 | 5.76 | 929.00 |
| 12 Jun, 2025 | 5.84 | 5.84 | 5.68 | 5.68 | 1864.00 |
| 11 Jun, 2025 | 5.9 | 5.92 | 5.82 | 5.82 | 2434.00 |
| 10 Jun, 2025 | 5.92 | 5.92 | 5.82 | 5.92 | 1314.00 |
| 09 Jun, 2025 | 5.8 | 6.0 | 5.8 | 5.92 | 543.00 |
| 06 Jun, 2025 | 6.0 | 6.0 | 5.96 | 5.96 | 178.00 |
GFKRF
601838
LFGP
601969
KTIS
ATGN