ED Invest Spólka Akcyjna (EDI.WA)
PLN 6.0
(0.33%)
PLN 6.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.94 | 6.0 | 5.8 | 6.0 | 2149.00 |
| 04 Jun, 2025 | 5.98 | 6.0 | 5.8 | 5.94 | 934.00 |
| 03 Jun, 2025 | 6.18 | 6.18 | 6.0 | 6.0 | 3426.00 |
| 02 Jun, 2025 | 6.12 | 6.2 | 6.1 | 6.2 | 365.00 |
| 30 May, 2025 | 5.88 | 6.2 | 5.6 | 6.12 | 3171.00 |
| 29 May, 2025 | 6.36 | 6.76 | 6.36 | 6.58 | 10.67 Thousand |
| 28 May, 2025 | 6.04 | 6.4 | 6.04 | 6.38 | 9813.00 |
| 27 May, 2025 | 5.96 | 6.04 | 5.96 | 6.04 | 6258.00 |
| 26 May, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 218.00 |
| 23 May, 2025 | 5.9 | 6.0 | 5.8 | 6.0 | 2524.00 |
GFKRF
601838
LFGP
601969
KTIS
ATGN