ED Invest Spólka Akcyjna (EDI.WA)
PLN 6.0
(0.33%)
PLN 6.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 6.02 | 6.02 | 5.96 | 5.98 | 5682.00 |
| 21 May, 2025 | 6.12 | 6.12 | 6.0 | 6.12 | 676.00 |
| 20 May, 2025 | 6.1 | 6.1 | 6.06 | 6.1 | 602.00 |
| 19 May, 2025 | 6.1 | 6.1 | 6.02 | 6.1 | 477.00 |
| 16 May, 2025 | 6.18 | 6.18 | 6.02 | 6.18 | 517.00 |
| 15 May, 2025 | 6.1 | 6.18 | 6.0 | 6.18 | 2343.00 |
| 14 May, 2025 | 6.1 | 6.1 | 5.9 | 6.1 | 3450.00 |
| 13 May, 2025 | 6.1 | 6.1 | 6.0 | 6.0 | 441.00 |
| 12 May, 2025 | 6.08 | 6.1 | 6.06 | 6.06 | 1111.00 |
| 09 May, 2025 | 6.06 | 6.08 | 6.06 | 6.08 | 586.00 |
GFKRF
601838
LFGP
601969
KTIS
ATGN