ED Invest Spólka Akcyjna (EDI.WA)
PLN 6.0
(0.33%)
PLN 6.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 7.16 | 7.16 | 7.06 | 7.06 | 354.00 |
| 09 Apr, 2024 | 7.2 | 7.2 | 7.0 | 7.08 | 881.00 |
| 08 Apr, 2024 | 7.42 | 7.5 | 6.9 | 7.18 | 5656.00 |
| 05 Apr, 2024 | 7.44 | 7.5 | 7.4 | 7.4 | 481.00 |
| 04 Apr, 2024 | 7.5 | 7.5 | 7.44 | 7.5 | 3273.00 |
| 03 Apr, 2024 | 7.4 | 7.5 | 7.38 | 7.5 | 408.00 |
| 02 Apr, 2024 | 7.5 | 7.5 | 7.2 | 7.38 | 899.00 |
| 28 Mar, 2024 | 7.2 | 7.4 | 7.1 | 7.35 | 4043.00 |
| 27 Mar, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 1611.00 |
| 26 Mar, 2024 | 7.1 | 7.2 | 7.1 | 7.15 | 570.00 |
GFKRF
601838
LFGP
601969
KTIS
ATGN