ED Invest Spólka Akcyjna (EDI.WA)
PLN 6.0
(0.33%)
PLN 6.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 7.1 | 7.2 | 7.1 | 7.2 | 367.00 |
| 22 Mar, 2024 | 7.2 | 7.2 | 7.1 | 7.15 | 567.00 |
| 21 Mar, 2024 | 7.15 | 7.2 | 6.95 | 7.2 | 1014.00 |
| 20 Mar, 2024 | 7.0 | 7.2 | 6.9 | 7.15 | 3180.00 |
| 19 Mar, 2024 | 7.25 | 7.4 | 6.95 | 7.2 | 5297.00 |
| 18 Mar, 2024 | 7.4 | 7.45 | 6.8 | 7.2 | 7741.00 |
| 15 Mar, 2024 | 6.95 | 7.55 | 6.8 | 7.45 | 8071.00 |
| 14 Mar, 2024 | 6.4 | 7.0 | 6.35 | 6.95 | 6989.00 |
| 13 Mar, 2024 | 7.4 | 7.4 | 6.1 | 6.5 | 12.64 Thousand |
| 12 Mar, 2024 | 7.8 | 7.9 | 7.1 | 7.4 | 14.98 Thousand |
GFKRF
601838
LFGP
601969
KTIS
ATGN