ED Invest Spólka Akcyjna (EDI.WA)
PLN 6.0
(0.33%)
PLN 6.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 8.7 | 8.84 | 8.5 | 8.56 | 5395.00 |
| 23 Apr, 2024 | 7.88 | 9.4 | 7.88 | 8.7 | 41.02 Thousand |
| 22 Apr, 2024 | 7.5 | 7.8 | 7.48 | 7.8 | 3454.00 |
| 19 Apr, 2024 | 7.5 | 7.5 | 7.48 | 7.5 | 1620.00 |
| 18 Apr, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 378.00 |
| 17 Apr, 2024 | 7.48 | 7.5 | 7.4 | 7.5 | 3059.00 |
| 16 Apr, 2024 | 7.36 | 7.4 | 7.24 | 7.36 | 4342.00 |
| 15 Apr, 2024 | 7.2 | 7.32 | 7.1 | 7.2 | 1791.00 |
| 12 Apr, 2024 | 7.16 | 7.2 | 7.02 | 7.2 | 1638.00 |
| 11 Apr, 2024 | 7.16 | 7.16 | 7.14 | 7.16 | 595.00 |
GFKRF
601838
LFGP
601969
KTIS
ATGN