ED Invest Spólka Akcyjna (EDI.WA)
PLN 5.7
(0.0%)
PLN 5.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 7.5 | 7.5 | 7.2 | 7.45 | 176.00 |
| 12 Dec, 2023 | 7.6 | 7.7 | 7.3 | 7.3 | 2575.00 |
| 11 Dec, 2023 | 7.2 | 7.65 | 7.05 | 7.4 | 6469.00 |
| 08 Dec, 2023 | 7.05 | 7.2 | 7.0 | 7.05 | 9929.00 |
| 07 Dec, 2023 | 7.15 | 7.2 | 6.8 | 7.05 | 7521.00 |
| 06 Dec, 2023 | 7.2 | 7.3 | 7.0 | 7.2 | 4578.00 |
| 05 Dec, 2023 | 7.35 | 7.35 | 7.0 | 7.2 | 16.93 Thousand |
| 04 Dec, 2023 | 6.9 | 8.0 | 6.9 | 7.4 | 22.43 Thousand |
| 01 Dec, 2023 | 6.9 | 6.9 | 6.75 | 6.9 | 6942.00 |
| 30 Nov, 2023 | 7.0 | 7.0 | 6.75 | 6.95 | 2980.00 |
GFKRF
601838
LFGP
601969
KTIS
ATGN