ED Invest Spólka Akcyjna (EDI.WA)
PLN 5.7
(0.0%)
PLN 5.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 8.6 | 8.7 | 8.5 | 8.7 | 3862.00 |
| 05 Jan, 2024 | 8.35 | 8.6 | 8.1 | 8.6 | 11.66 Thousand |
| 04 Jan, 2024 | 7.5 | 8.7 | 7.4 | 8.35 | 33.6 Thousand |
| 03 Jan, 2024 | 7.6 | 7.6 | 7.4 | 7.55 | 2353.00 |
| 02 Jan, 2024 | 7.5 | 7.65 | 7.45 | 7.45 | 1870.00 |
| 29 Dec, 2023 | 7.3 | 7.5 | 7.3 | 7.5 | 2867.00 |
| 28 Dec, 2023 | 7.3 | 7.5 | 7.1 | 7.45 | 2381.00 |
| 27 Dec, 2023 | 7.4 | 7.4 | 7.05 | 7.3 | 6048.00 |
| 22 Dec, 2023 | 7.25 | 7.45 | 7.25 | 7.45 | 1334.00 |
| 21 Dec, 2023 | 7.4 | 7.45 | 7.25 | 7.45 | 589.00 |
GFKRF
601838
LFGP
601969
KTIS
ATGN