ED Invest Spólka Akcyjna (EDI.WA)
PLN 6.0
(0.33%)
PLN 6.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 6.9 | 6.9 | 6.76 | 6.9 | 182.00 |
| 10 Jun, 2024 | 6.92 | 6.94 | 6.74 | 6.9 | 1165.00 |
| 07 Jun, 2024 | 6.92 | 6.92 | 6.7 | 6.92 | 3134.00 |
| 06 Jun, 2024 | 6.8 | 6.88 | 6.8 | 6.88 | 1438.00 |
| 05 Jun, 2024 | 6.72 | 6.88 | 6.72 | 6.8 | 1764.00 |
| 04 Jun, 2024 | 6.72 | 6.96 | 6.72 | 6.74 | 1282.00 |
| 03 Jun, 2024 | 6.9 | 6.98 | 6.72 | 6.88 | 3872.00 |
| 31 May, 2024 | 6.84 | 6.98 | 6.84 | 6.98 | 1425.00 |
| 29 May, 2024 | 7.1 | 7.1 | 6.68 | 7.0 | 8119.00 |
| 28 May, 2024 | 7.28 | 7.3 | 7.0 | 7.1 | 3444.00 |
GFKRF
601838
LFGP
601969
KTIS
ATGN