ED Invest Spólka Akcyjna (EDI.WA)
PLN 6.0
(0.33%)
PLN 6.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 6.88 | 7.0 | 6.7 | 7.0 | 744.00 |
| 08 Jul, 2024 | 7.0 | 7.0 | 6.98 | 6.98 | 108.00 |
| 05 Jul, 2024 | 6.6 | 7.0 | 6.6 | 7.0 | 4724.00 |
| 04 Jul, 2024 | 6.86 | 6.86 | 6.62 | 6.8 | 232.00 |
| 03 Jul, 2024 | 6.7 | 6.86 | 6.6 | 6.86 | 1617.00 |
| 02 Jul, 2024 | 6.7 | 6.7 | 6.6 | 6.6 | 696.00 |
| 01 Jul, 2024 | 6.62 | 6.72 | 6.62 | 6.72 | 1918.00 |
| 28 Jun, 2024 | 6.46 | 6.6 | 6.44 | 6.58 | 538.00 |
| 27 Jun, 2024 | 6.5 | 6.62 | 6.46 | 6.46 | 45.00 |
| 26 Jun, 2024 | 6.62 | 6.62 | 6.5 | 6.62 | 244.00 |
GFKRF
601838
LFGP
601969
KTIS
ATGN