Digitree Group S.A. (DTR.WA)

PLN 11.9

(2.59%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 8.8 8.8 8.6 8.6 610.00
02 Aug, 2024 9.15 9.15 9.15 9.15 -
01 Aug, 2024 9.15 9.15 9.15 9.15 -
31 Jul, 2024 9.15 9.15 9.15 9.15 -
30 Jul, 2024 9.15 9.15 9.15 9.15 5.00
29 Jul, 2024 9.2 9.2 9.2 9.2 -
26 Jul, 2024 9.2 9.2 9.2 9.2 -
25 Jul, 2024 9.2 9.2 9.2 9.2 818.00
24 Jul, 2024 9.6 9.6 9.6 9.6 10.00
23 Jul, 2024 9.6 9.6 9.6 9.6 5.00