Digitree Group S.A. (DTR.WA)

PLN 10.9

(9.55%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 10.0 10.0 10.0 10.0 -
01 Mar, 2024 10.0 10.0 10.0 10.0 103.00
29 Feb, 2024 9.6 9.6 9.6 9.6 -
28 Feb, 2024 10.0 10.0 9.6 9.6 336.00
27 Feb, 2024 9.8 9.8 9.8 9.8 -
26 Feb, 2024 9.55 9.8 9.55 9.8 160.00
23 Feb, 2024 10.0 10.0 10.0 10.0 -
22 Feb, 2024 10.0 10.0 10.0 10.0 -
21 Feb, 2024 9.75 10.0 9.75 10.0 118.00
20 Feb, 2024 9.55 9.55 9.55 9.55 -