PLN 11.4
(3.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2024 | 9.55 | 9.8 | 9.55 | 9.8 | 160.00 |
23 Feb, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | - |
22 Feb, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | - |
21 Feb, 2024 | 9.75 | 10.0 | 9.75 | 10.0 | 118.00 |
20 Feb, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | - |
19 Feb, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | - |
16 Feb, 2024 | 9.7 | 9.7 | 9.55 | 9.55 | 28.00 |
15 Feb, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | - |
14 Feb, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | - |
13 Feb, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | - |
BLFY
300124
300715
VINP
CHPFF
4237