Digitree Group S.A. (DTR.WA)

PLN 11.4

(3.64%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 9.55 9.8 9.55 9.8 160.00
23 Feb, 2024 10.0 10.0 10.0 10.0 -
22 Feb, 2024 10.0 10.0 10.0 10.0 -
21 Feb, 2024 9.75 10.0 9.75 10.0 118.00
20 Feb, 2024 9.55 9.55 9.55 9.55 -
19 Feb, 2024 9.55 9.55 9.55 9.55 -
16 Feb, 2024 9.7 9.7 9.55 9.55 28.00
15 Feb, 2024 9.55 9.55 9.55 9.55 -
14 Feb, 2024 9.55 9.55 9.55 9.55 -
13 Feb, 2024 9.55 9.55 9.55 9.55 -