Digitree Group S.A. (DTR.WA)

PLN 11.9

(2.59%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 9.6 9.6 9.6 9.6 -
05 Jul, 2024 9.6 9.6 9.6 9.6 -
04 Jul, 2024 9.6 9.6 9.6 9.6 -
03 Jul, 2024 9.6 9.6 9.6 9.6 -
02 Jul, 2024 9.6 9.6 9.6 9.6 170.00
01 Jul, 2024 9.6 9.6 9.6 9.6 -
28 Jun, 2024 9.6 9.6 9.6 9.6 24.00
27 Jun, 2024 9.25 9.25 9.25 9.25 -
26 Jun, 2024 9.25 9.25 9.25 9.25 -
25 Jun, 2024 9.25 9.25 9.25 9.25 -