Digitree Group S.A. (DTR.WA)

PLN 10.9

(9.55%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 10.6 10.6 10.6 10.6 -
19 Jan, 2024 10.6 10.6 10.6 10.6 -
18 Jan, 2024 10.6 10.6 10.6 10.6 10.00
17 Jan, 2024 10.5 10.5 10.5 10.5 -
16 Jan, 2024 10.5 10.5 10.5 10.5 -
15 Jan, 2024 10.6 11.0 10.5 10.5 796.00
12 Jan, 2024 9.8 10.6 9.8 10.6 1842.00
11 Jan, 2024 9.75 9.75 9.75 9.75 -
10 Jan, 2024 9.75 9.75 9.75 9.75 -
09 Jan, 2024 9.75 9.75 9.75 9.75 -