Digitree Group S.A. (DTR.WA)

PLN 10.9

(9.55%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 10.0 10.5 9.85 10.5 6423.00
16 Jan, 2025 10.0 10.0 10.0 10.0 -
15 Jan, 2025 10.0 10.0 10.0 10.0 3000.00
14 Jan, 2025 10.0 10.0 10.0 10.0 298.00
13 Jan, 2025 9.8 9.8 9.6 9.8 829.00
10 Jan, 2025 9.8 9.8 9.8 9.8 -
09 Jan, 2025 10.0 10.0 9.5 9.8 1694.00
08 Jan, 2025 9.75 10.0 9.75 10.0 1340.00
07 Jan, 2025 9.55 9.7 9.55 9.55 1010.00
03 Jan, 2025 9.5 9.65 9.3 9.65 480.00