Digitree Group S.A. (DTR.WA)

PLN 10.9

(9.55%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 9.1 9.75 9.0 9.75 245.00
19 Dec, 2023 9.75 9.8 9.75 9.8 200.00
18 Dec, 2023 10.0 10.0 9.75 9.75 652.00
15 Dec, 2023 10.0 10.0 10.0 10.0 145.00
14 Dec, 2023 10.4 10.4 10.3 10.4 325.00
13 Dec, 2023 10.6 10.6 10.6 10.6 120.00
12 Dec, 2023 10.6 10.6 10.6 10.6 -
11 Dec, 2023 10.6 10.6 10.6 10.6 52.00
08 Dec, 2023 10.8 10.8 10.8 10.8 -
07 Dec, 2023 10.8 10.8 10.8 10.8 -