Digitree Group S.A. (DTR.WA)

PLN 10.9

(9.55%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 10.8 10.8 10.8 10.8 -
21 Nov, 2023 11.0 11.0 10.8 10.8 231.00
20 Nov, 2023 11.0 11.0 10.8 10.8 255.00
17 Nov, 2023 11.4 11.4 11.3 11.3 136.00
16 Nov, 2023 11.5 11.5 11.5 11.5 -
15 Nov, 2023 11.5 11.5 11.5 11.5 246.00
14 Nov, 2023 11.5 11.5 11.5 11.5 -
13 Nov, 2023 11.5 11.5 11.5 11.5 200.00
10 Nov, 2023 11.7 11.7 11.7 11.7 -
09 Nov, 2023 11.6 11.7 11.0 11.7 210.00