DTR.WA | Digitree Group S.A. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
01 Nov, 2023	12.7	12.7	12.7	12.7	-
31 Oct, 2023	12.7	12.7	12.7	12.7	-
30 Oct, 2023	12.7	12.7	12.7	12.7	-
27 Oct, 2023	12.7	12.7	12.7	12.7	-
26 Oct, 2023	12.7	12.7	12.7	12.7	-
25 Oct, 2023	12.7	12.7	12.7	12.7	-
24 Oct, 2023	12.7	12.7	12.7	12.7	-
23 Oct, 2023	12.7	12.7	12.7	12.7	60.00
20 Oct, 2023	12.7	12.7	12.7	12.7	-
19 Oct, 2023	12.7	12.7	12.7	12.7	255.00