Digitree Group S.A. (DTR.WA)

PLN 11.9

(2.59%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 9.55 9.55 9.55 9.55 -
11 Mar, 2024 9.55 9.55 9.55 9.55 20.00
08 Mar, 2024 9.6 9.6 9.6 9.6 84.00
07 Mar, 2024 10.0 10.0 10.0 10.0 -
06 Mar, 2024 10.0 10.0 10.0 10.0 -
05 Mar, 2024 10.0 10.0 10.0 10.0 -
04 Mar, 2024 10.0 10.0 10.0 10.0 -
01 Mar, 2024 10.0 10.0 10.0 10.0 103.00
29 Feb, 2024 9.6 9.6 9.6 9.6 -
28 Feb, 2024 10.0 10.0 9.6 9.6 336.00