Digitree Group S.A. (DTR.WA)

PLN 10.9

(9.55%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 9.55 9.55 9.55 9.55 -
15 Mar, 2024 9.55 9.55 9.55 9.55 -
14 Mar, 2024 9.55 9.55 9.55 9.55 -
13 Mar, 2024 9.55 9.55 9.55 9.55 -
12 Mar, 2024 9.55 9.55 9.55 9.55 -
11 Mar, 2024 9.55 9.55 9.55 9.55 20.00
08 Mar, 2024 9.6 9.6 9.6 9.6 84.00
07 Mar, 2024 10.0 10.0 10.0 10.0 -
06 Mar, 2024 10.0 10.0 10.0 10.0 -
05 Mar, 2024 10.0 10.0 10.0 10.0 -