Digitree Group S.A. (DTR.WA)

PLN 11.9

(2.59%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 9.0 9.0 9.0 9.0 -
30 Aug, 2024 9.0 9.0 9.0 9.0 10.00
29 Aug, 2024 9.0 9.0 9.0 9.0 -
28 Aug, 2024 9.0 9.0 9.0 9.0 834.00
27 Aug, 2024 9.0 9.0 9.0 9.0 -
26 Aug, 2024 9.0 9.0 9.0 9.0 -
23 Aug, 2024 9.0 9.0 9.0 9.0 -
22 Aug, 2024 8.8 9.0 8.8 9.0 1076.00
21 Aug, 2024 8.9 8.9 8.9 8.9 -
20 Aug, 2024 8.9 8.9 8.9 8.9 -