Digitree Group S.A. (DTR.WA)

PLN 11.9

(2.59%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 9.75 9.95 9.5 9.95 4292.00
27 Sep, 2024 9.9 10.2 9.75 10.1 8006.00
26 Sep, 2024 9.25 9.75 9.2 9.6 5705.00
25 Sep, 2024 10.2 10.2 9.1 9.2 24.38 Thousand
24 Sep, 2024 11.6 11.6 10.0 10.2 23.87 Thousand
23 Sep, 2024 11.8 11.8 11.0 11.6 5858.00
20 Sep, 2024 10.1 12.0 10.1 11.9 10.27 Thousand
19 Sep, 2024 10.1 10.2 10.1 10.1 5914.00
18 Sep, 2024 10.1 10.1 10.1 10.1 3069.00
17 Sep, 2024 11.0 11.0 10.0 10.1 2390.00