Digitree Group S.A. (DTR.WA)

PLN 10.9

(9.55%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 9.15 9.15 9.15 9.15 -
31 May, 2024 9.15 9.15 9.15 9.15 -
29 May, 2024 9.15 9.15 9.15 9.15 -
28 May, 2024 9.1 9.15 9.1 9.15 915.00
27 May, 2024 9.0 9.0 9.0 9.0 -
24 May, 2024 9.3 9.3 9.0 9.0 1080.00
23 May, 2024 9.3 9.3 9.3 9.3 -
22 May, 2024 9.3 9.3 9.3 9.3 -
21 May, 2024 9.3 9.3 9.3 9.3 -
20 May, 2024 9.3 9.3 9.3 9.3 -