Digitree Group S.A. (DTR.WA)

PLN 10.9

(9.55%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 9.3 9.3 9.3 9.3 -
16 May, 2024 9.3 9.3 9.3 9.3 -
15 May, 2024 9.3 9.3 9.3 9.3 -
14 May, 2024 9.3 9.3 9.3 9.3 90.00
13 May, 2024 9.4 9.4 9.4 9.4 10.00
10 May, 2024 9.2 9.2 9.2 9.2 -
09 May, 2024 9.2 9.2 9.2 9.2 820.00
08 May, 2024 9.15 9.15 9.0 9.0 921.00
07 May, 2024 9.6 9.6 9.6 9.6 300.00
06 May, 2024 9.6 9.6 9.6 9.6 99.00