Digitree Group S.A. (DTR.WA)

PLN 10.9

(9.55%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 9.6 9.6 9.6 9.6 -
28 Jun, 2024 9.6 9.6 9.6 9.6 24.00
27 Jun, 2024 9.25 9.25 9.25 9.25 -
26 Jun, 2024 9.25 9.25 9.25 9.25 -
25 Jun, 2024 9.25 9.25 9.25 9.25 -
24 Jun, 2024 9.2 9.25 9.2 9.25 1029.00
21 Jun, 2024 9.2 9.2 9.2 9.2 -
20 Jun, 2024 9.2 9.2 9.2 9.2 -
19 Jun, 2024 9.2 9.2 9.2 9.2 150.00
18 Jun, 2024 9.45 9.45 9.45 9.45 -