Digitree Group S.A. (DTR.WA)

PLN 10.9

(9.55%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 9.6 9.6 9.6 9.6 -
09 Sep, 2024 9.6 9.6 9.6 9.6 -
06 Sep, 2024 9.6 9.6 9.6 9.6 2000.00
05 Sep, 2024 9.3 9.3 9.3 9.3 -
04 Sep, 2024 9.3 9.3 9.3 9.3 899.00
03 Sep, 2024 9.0 9.6 9.0 9.05 6420.00
02 Sep, 2024 9.0 9.0 9.0 9.0 -
30 Aug, 2024 9.0 9.0 9.0 9.0 10.00
29 Aug, 2024 9.0 9.0 9.0 9.0 -
28 Aug, 2024 9.0 9.0 9.0 9.0 834.00