Digitree Group S.A. (DTR.WA)
PLN 10.9
(9.55%)
PLN 10.9
(9.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | - |
| 26 Aug, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | - |
| 23 Aug, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | - |
| 22 Aug, 2024 | 8.8 | 9.0 | 8.8 | 9.0 | 1076.00 |
| 21 Aug, 2024 | 8.9 | 8.9 | 8.9 | 8.9 | - |
| 20 Aug, 2024 | 8.9 | 8.9 | 8.9 | 8.9 | - |
| 19 Aug, 2024 | 8.9 | 8.9 | 8.9 | 8.9 | - |
| 16 Aug, 2024 | 8.9 | 8.9 | 8.9 | 8.9 | - |
| 14 Aug, 2024 | 8.9 | 8.9 | 8.9 | 8.9 | - |
| 13 Aug, 2024 | 8.9 | 8.9 | 8.9 | 8.9 | 843.00 |
BLFY
300124
300715
VINP
CHPFF
4237