Digitree Group S.A. (DTR.WA)

PLN 10.9

(9.55%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 8.6 8.6 8.6 8.6 -
09 Aug, 2024 8.6 8.6 8.6 8.6 -
08 Aug, 2024 8.6 8.6 8.6 8.6 -
07 Aug, 2024 8.6 8.6 8.6 8.6 -
06 Aug, 2024 8.6 8.6 8.6 8.6 -
05 Aug, 2024 8.8 8.8 8.6 8.6 610.00
02 Aug, 2024 9.15 9.15 9.15 9.15 -
01 Aug, 2024 9.15 9.15 9.15 9.15 -
31 Jul, 2024 9.15 9.15 9.15 9.15 -
30 Jul, 2024 9.15 9.15 9.15 9.15 5.00