Digitree Group S.A. (DTR.WA)

PLN 11.9

(2.59%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 10.0 10.0 10.0 10.0 3000.00
14 Jan, 2025 10.0 10.0 10.0 10.0 298.00
13 Jan, 2025 9.8 9.8 9.6 9.8 829.00
10 Jan, 2025 9.8 9.8 9.8 9.8 -
09 Jan, 2025 10.0 10.0 9.5 9.8 1694.00
08 Jan, 2025 9.75 10.0 9.75 10.0 1340.00
07 Jan, 2025 9.55 9.7 9.55 9.55 1010.00
03 Jan, 2025 9.5 9.65 9.3 9.65 480.00
02 Jan, 2025 9.75 9.85 9.4 9.45 4850.00
30 Dec, 2024 10.2 10.2 9.85 9.85 2287.00