Digitree Group S.A. (DTR.WA)

PLN 10.9

(9.55%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 9.6 9.6 9.25 9.25 7888.00
07 Oct, 2024 9.95 9.95 9.0 9.2 22.97 Thousand
04 Oct, 2024 9.55 9.95 9.55 9.65 7457.00
03 Oct, 2024 9.95 9.95 9.95 9.95 2385.00
02 Oct, 2024 9.95 9.95 9.95 9.95 660.00
01 Oct, 2024 9.95 9.95 9.95 9.95 98.00
30 Sep, 2024 9.75 9.95 9.5 9.95 4292.00
27 Sep, 2024 9.9 10.2 9.75 10.1 8006.00
26 Sep, 2024 9.25 9.75 9.2 9.6 5705.00
25 Sep, 2024 10.2 10.2 9.1 9.2 24.38 Thousand