Dekpol S.A. (DEK.WA)

PLN 42.6

(-0.93%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 53.4 54.0 52.6 54.0 1512.00
28 Dec, 2023 53.8 53.8 52.6 53.8 525.00
27 Dec, 2023 53.4 54.0 51.4 53.8 1382.00
22 Dec, 2023 57.6 58.2 54.0 54.0 4833.00
21 Dec, 2023 55.6 58.0 55.4 57.8 3608.00
20 Dec, 2023 54.2 56.2 54.0 56.0 5005.00
19 Dec, 2023 54.0 55.0 51.8 55.0 2350.00
18 Dec, 2023 51.0 54.0 50.6 53.6 3312.00
15 Dec, 2023 49.0 51.8 49.0 51.6 2625.00
14 Dec, 2023 49.0 49.0 47.0 49.0 426.00