Dekpol S.A. (DEK.WA)

PLN 42.6

(-0.93%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 43.5 45.0 42.2 45.0 1608.00
28 Nov, 2023 41.9 43.5 41.9 43.5 3573.00
27 Nov, 2023 41.8 41.9 41.1 41.9 2587.00
24 Nov, 2023 40.1 40.1 38.3 39.8 351.00
23 Nov, 2023 40.5 40.5 40.1 40.1 680.00
22 Nov, 2023 40.5 41.3 40.5 41.3 292.00
21 Nov, 2023 40.9 41.4 40.1 41.4 2233.00
20 Nov, 2023 40.5 40.9 40.2 40.8 101.00
17 Nov, 2023 40.2 40.8 40.2 40.5 403.00
16 Nov, 2023 40.9 40.9 39.5 40.8 51.00