Dekpol S.A. (DEK.WA)
PLN 42.6
(-0.93%)
PLN 42.6
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 35.1 | 35.1 | 35.1 | 35.1 | 1.00 |
| 18 Sep, 2023 | 33.9 | 34.8 | 33.9 | 34.8 | 11.00 |
| 15 Sep, 2023 | 34.8 | 34.8 | 34.8 | 34.8 | 2.00 |
| 14 Sep, 2023 | 34.8 | 34.8 | 33.7 | 33.7 | 42.00 |
PA
8270
UPL
5105
SGU
CYFRF