Dekpol S.A. (DEK.WA)

PLN 42.6

(-0.93%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 37.9 38.3 37.7 37.7 1328.00
02 Oct, 2023 37.7 37.7 37.6 37.6 180.00
29 Sep, 2023 37.7 37.7 37.2 37.7 449.00
28 Sep, 2023 37.5 37.9 37.2 37.2 313.00
27 Sep, 2023 37.9 37.9 37.1 37.8 2069.00
26 Sep, 2023 37.8 37.8 36.5 37.5 3999.00
25 Sep, 2023 36.8 37.9 35.9 37.8 2647.00
22 Sep, 2023 34.8 34.8 34.8 34.8 23.00
21 Sep, 2023 34.6 34.7 34.3 34.5 575.00
20 Sep, 2023 34.6 34.6 34.6 34.6 8.00