Dekpol S.A. (DEK.WA)
PLN 56.0
(3.7%)
PLN 56.0
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 64.2 | 64.6 | 63.0 | 64.6 | 895.00 |
| 05 Jul, 2024 | 64.6 | 64.8 | 64.0 | 64.4 | 726.00 |
| 04 Jul, 2024 | 63.8 | 64.8 | 62.2 | 64.4 | 1679.00 |
| 03 Jul, 2024 | 64.0 | 64.6 | 63.8 | 64.2 | 704.00 |
| 02 Jul, 2024 | 64.0 | 64.6 | 61.4 | 63.8 | 4062.00 |
| 01 Jul, 2024 | 63.4 | 66.8 | 63.4 | 64.0 | 5912.00 |
| 28 Jun, 2024 | 63.8 | 63.8 | 63.2 | 63.2 | 2571.00 |
| 27 Jun, 2024 | 61.8 | 63.8 | 61.4 | 63.8 | 3436.00 |
| 26 Jun, 2024 | 62.2 | 62.2 | 61.2 | 61.8 | 1493.00 |
| 25 Jun, 2024 | 62.2 | 63.0 | 62.2 | 62.4 | 964.00 |
PA
8270
UPL
5105
SGU
CYFRF