Tire Company Debica S.A. (DBC.WA)

PLN 80.6

(1.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 70.0 70.6 68.2 68.8 791.00
22 Sep, 2023 70.2 70.4 69.6 70.0 566.00
21 Sep, 2023 70.2 70.8 69.6 69.6 1568.00
20 Sep, 2023 73.8 74.4 73.2 74.4 5665.00
19 Sep, 2023 74.0 74.0 73.4 73.6 1638.00
18 Sep, 2023 74.2 74.4 73.6 73.6 3910.00
15 Sep, 2023 74.0 74.4 73.6 74.0 1103.00
14 Sep, 2023 74.4 74.8 73.0 74.0 3219.00