Tire Company Debica S.A. (DBC.WA)
PLN 83.5
(0.0%)
PLN 83.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 73.6 | 73.8 | 73.2 | 73.6 | 1087.00 |
| 15 Mar, 2024 | 72.6 | 73.4 | 72.6 | 73.0 | 1653.00 |
| 14 Mar, 2024 | 73.0 | 73.0 | 72.6 | 72.6 | 563.00 |
| 13 Mar, 2024 | 73.0 | 73.0 | 72.6 | 73.0 | 432.00 |
| 12 Mar, 2024 | 73.4 | 73.4 | 73.0 | 73.0 | 362.00 |
| 11 Mar, 2024 | 73.6 | 73.6 | 72.6 | 73.4 | 1902.00 |
| 08 Mar, 2024 | 72.8 | 73.0 | 72.6 | 73.0 | 935.00 |
| 07 Mar, 2024 | 72.6 | 72.8 | 72.0 | 72.6 | 396.00 |
| 06 Mar, 2024 | 72.6 | 73.0 | 72.6 | 72.6 | 613.00 |
| 05 Mar, 2024 | 72.8 | 72.8 | 72.0 | 72.0 | 192.00 |
BCBP
AWE
ASAI
JKTYRE
MSGS
2451