Tire Company Debica S.A. (DBC.WA)
PLN 80.6
(1.0%)
PLN 80.6
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 68.4 | 68.6 | 68.0 | 68.6 | 174.00 |
| 06 Oct, 2023 | 68.8 | 68.8 | 67.8 | 68.4 | 387.00 |
| 05 Oct, 2023 | 68.6 | 69.0 | 68.0 | 68.6 | 420.00 |
| 04 Oct, 2023 | 67.6 | 68.8 | 67.4 | 68.6 | 364.00 |
| 03 Oct, 2023 | 68.8 | 68.8 | 67.6 | 67.8 | 1147.00 |
| 02 Oct, 2023 | 69.0 | 69.0 | 67.8 | 68.8 | 237.00 |
| 29 Sep, 2023 | 69.0 | 69.0 | 68.4 | 69.0 | 175.00 |
| 28 Sep, 2023 | 69.0 | 69.0 | 68.0 | 69.0 | 758.00 |
| 27 Sep, 2023 | 68.6 | 69.4 | 68.6 | 69.0 | 471.00 |
| 26 Sep, 2023 | 68.8 | 69.8 | 68.6 | 68.6 | 1682.00 |
BCBP
AWE
ASAI
JKTYRE
MSGS
2451