Tire Company Debica S.A. (DBC.WA)

PLN 80.6

(1.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 69.6 71.0 69.6 70.0 109.00
10 Nov, 2023 70.8 70.8 69.6 70.4 1386.00
09 Nov, 2023 71.0 71.0 70.4 70.6 333.00
08 Nov, 2023 70.6 70.8 69.6 70.8 1032.00
07 Nov, 2023 70.0 70.8 70.0 70.8 1184.00
06 Nov, 2023 70.6 70.6 70.0 70.2 627.00
03 Nov, 2023 70.0 70.6 69.8 70.6 551.00
02 Nov, 2023 69.8 70.8 69.2 70.2 1309.00
01 Nov, 2023 69.8 69.8 69.8 69.8 -
31 Oct, 2023 70.2 70.2 69.6 69.8 747.00