Tire Company Debica S.A. (DBC.WA)
PLN 83.5
(0.0%)
PLN 83.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 82.4 | 82.4 | 79.0 | 82.0 | 3395.00 |
| 02 May, 2024 | 82.2 | 83.0 | 77.0 | 82.6 | 1391.00 |
| 30 Apr, 2024 | 83.8 | 84.0 | 82.0 | 82.8 | 3134.00 |
| 29 Apr, 2024 | 82.0 | 83.6 | 82.0 | 83.6 | 6489.00 |
| 26 Apr, 2024 | 79.8 | 81.8 | 79.6 | 81.8 | 5509.00 |
| 25 Apr, 2024 | 80.0 | 80.0 | 79.4 | 79.6 | 1759.00 |
| 24 Apr, 2024 | 79.8 | 80.0 | 79.0 | 80.0 | 2389.00 |
| 23 Apr, 2024 | 78.6 | 79.8 | 78.2 | 79.8 | 2882.00 |
| 22 Apr, 2024 | 78.6 | 78.8 | 78.0 | 78.6 | 1889.00 |
| 19 Apr, 2024 | 78.8 | 78.8 | 77.8 | 78.0 | 861.00 |
BCBP
AWE
ASAI
JKTYRE
MSGS
2451