Tire Company Debica S.A. (DBC.WA)

PLN 80.6

(1.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 72.0 72.0 71.6 72.0 156.00
05 Jan, 2024 71.4 72.0 71.4 72.0 693.00
04 Jan, 2024 72.0 73.0 70.8 71.4 1005.00
03 Jan, 2024 71.6 72.4 70.4 71.0 670.00
02 Jan, 2024 72.6 73.0 71.2 71.4 741.00
01 Jan, 2024 72.0 72.0 72.0 72.0 -
29 Dec, 2023 72.2 73.0 71.4 72.0 5912.00
28 Dec, 2023 71.0 72.2 71.0 71.0 4653.00
27 Dec, 2023 70.0 72.0 69.8 71.4 5266.00
26 Dec, 2023 70.0 70.0 70.0 70.0 -