Tire Company Debica S.A. (DBC.WA)

PLN 80.6

(1.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 70.0 70.0 70.0 70.0 -
22 Dec, 2023 70.6 70.6 70.0 70.0 1646.00
21 Dec, 2023 70.4 70.4 69.8 69.8 12.05 Thousand
20 Dec, 2023 70.2 70.4 69.6 70.0 2843.00
19 Dec, 2023 70.2 70.2 69.6 70.0 5022.00
18 Dec, 2023 70.4 70.4 69.8 69.8 8135.00
15 Dec, 2023 70.8 70.8 69.6 70.0 1855.00
14 Dec, 2023 69.6 70.8 69.4 70.8 2519.00
13 Dec, 2023 69.4 69.8 69.0 69.8 469.00
12 Dec, 2023 69.4 69.6 69.0 69.4 1198.00