Tire Company Debica S.A. (DBC.WA)
PLN 83.5
(0.0%)
PLN 83.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 94.6 | 94.8 | 93.4 | 94.8 | 2547.00 |
| 01 Jul, 2024 | 94.4 | 94.8 | 94.0 | 94.6 | 3131.00 |
| 28 Jun, 2024 | 94.0 | 94.4 | 93.8 | 94.2 | 2500.00 |
| 27 Jun, 2024 | 93.4 | 94.4 | 93.0 | 94.0 | 2142.00 |
| 26 Jun, 2024 | 94.6 | 95.0 | 93.0 | 93.4 | 3174.00 |
| 25 Jun, 2024 | 93.8 | 95.0 | 93.4 | 94.6 | 6186.00 |
| 24 Jun, 2024 | 93.6 | 94.0 | 92.2 | 93.8 | 2011.00 |
| 21 Jun, 2024 | 92.8 | 93.2 | 91.8 | 93.2 | 2551.00 |
| 20 Jun, 2024 | 92.8 | 93.0 | 91.4 | 92.8 | 1655.00 |
| 19 Jun, 2024 | 91.4 | 92.4 | 91.4 | 92.2 | 933.00 |
BCBP
AWE
ASAI
JKTYRE
MSGS
2451