Tire Company Debica S.A. (DBC.WA)

PLN 80.6

(1.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 71.0 71.0 70.8 71.0 253.00
16 Feb, 2024 71.0 71.0 70.6 71.0 557.00
15 Feb, 2024 71.2 71.2 70.6 71.0 225.00
14 Feb, 2024 70.8 71.2 70.6 71.0 372.00
13 Feb, 2024 71.0 71.0 70.2 70.8 367.00
12 Feb, 2024 71.0 71.4 70.8 71.0 800.00
09 Feb, 2024 71.4 71.8 71.0 71.0 4784.00
08 Feb, 2024 71.8 71.8 71.0 71.4 563.00
07 Feb, 2024 71.4 71.8 71.2 71.8 435.00
06 Feb, 2024 72.0 72.0 71.4 71.4 437.00