Tire Company Debica S.A. (DBC.WA)

PLN 82.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 69.0 69.0 68.4 69.0 175.00
28 Sep, 2023 69.0 69.0 68.0 69.0 758.00
27 Sep, 2023 68.6 69.4 68.6 69.0 471.00
26 Sep, 2023 68.8 69.8 68.6 68.6 1682.00
25 Sep, 2023 70.0 70.6 68.2 68.8 791.00
22 Sep, 2023 70.2 70.4 69.6 70.0 566.00
21 Sep, 2023 70.2 70.8 69.6 69.6 1568.00
20 Sep, 2023 73.8 74.4 73.2 74.4 5665.00
19 Sep, 2023 74.0 74.0 73.4 73.6 1638.00
18 Sep, 2023 74.2 74.4 73.6 73.6 3910.00