Tire Company Debica S.A. (DBC.WA)

PLN 80.6

(1.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 83.4 83.6 83.0 83.6 2147.00
16 May, 2024 82.0 83.2 82.0 83.0 3249.00
15 May, 2024 82.4 83.4 81.4 83.4 6332.00
14 May, 2024 78.0 84.2 77.2 81.4 22.85 Thousand
13 May, 2024 78.0 78.0 77.0 78.0 1942.00
10 May, 2024 78.0 78.4 77.2 78.2 1648.00
09 May, 2024 78.0 78.8 77.4 77.8 1270.00
08 May, 2024 79.0 79.0 75.2 77.8 12.5 Thousand
07 May, 2024 81.4 82.0 81.2 82.0 611.00
06 May, 2024 82.4 82.4 79.0 82.0 3395.00