Tire Company Debica S.A. (DBC.WA)
PLN 80.6
(1.0%)
PLN 80.6
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 91.0 | 91.0 | 90.0 | 91.0 | 1386.00 |
| 14 Jun, 2024 | 91.0 | 91.2 | 90.6 | 91.0 | 687.00 |
| 13 Jun, 2024 | 90.4 | 91.8 | 90.0 | 91.4 | 1276.00 |
| 12 Jun, 2024 | 92.0 | 92.4 | 90.8 | 91.2 | 1293.00 |
| 11 Jun, 2024 | 92.0 | 93.0 | 90.8 | 92.0 | 1725.00 |
| 10 Jun, 2024 | 90.8 | 91.8 | 90.2 | 91.6 | 1643.00 |
| 07 Jun, 2024 | 91.0 | 91.0 | 90.0 | 90.8 | 1316.00 |
| 06 Jun, 2024 | 91.0 | 91.0 | 89.0 | 91.0 | 1396.00 |
| 05 Jun, 2024 | 90.0 | 91.0 | 89.2 | 91.0 | 1623.00 |
| 04 Jun, 2024 | 90.0 | 91.0 | 88.6 | 90.0 | 3255.00 |
BCBP
AWE
ASAI
JKTYRE
MSGS
2451