Tire Company Debica S.A. (DBC.WA)

PLN 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 85.0 85.4 83.8 85.4 774.00
23 Oct, 2024 85.0 85.2 84.2 84.2 1504.00
22 Oct, 2024 85.2 85.6 84.4 85.0 1056.00
21 Oct, 2024 84.6 85.4 83.8 84.0 822.00
18 Oct, 2024 84.0 84.4 83.2 84.4 851.00
17 Oct, 2024 84.0 84.2 83.2 84.0 1726.00
16 Oct, 2024 84.4 85.2 83.2 84.0 2550.00
15 Oct, 2024 84.2 85.4 84.2 84.4 740.00
14 Oct, 2024 84.0 86.0 83.4 84.0 962.00
11 Oct, 2024 84.8 85.8 83.4 84.0 1500.00