Tire Company Debica S.A. (DBC.WA)

PLN 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 99.0 99.8 97.6 98.0 5068.00
10 Sep, 2024 99.2 99.8 98.2 98.2 3033.00
09 Sep, 2024 99.0 99.8 97.6 99.2 5094.00
06 Sep, 2024 99.6 99.6 99.0 99.4 1684.00
05 Sep, 2024 99.0 99.6 98.2 99.4 1712.00
04 Sep, 2024 98.2 99.6 98.0 98.0 3927.00
03 Sep, 2024 98.2 99.2 97.8 97.8 4961.00
02 Sep, 2024 99.8 99.8 97.2 98.0 6510.00
30 Aug, 2024 99.8 101.0 99.0 99.8 3030.00
29 Aug, 2024 100.0 100.0 98.6 99.8 2624.00